Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 396.0 396.0 382.2 391.4 13.2 Thousand
26 Jul, 2005 395.1 400.0 391.0 392.6 11.58 Thousand
25 Jul, 2005 400.0 406.5 395.3 397.8 13.68 Thousand
22 Jul, 2005 409.0 411.7 397.5 404.0 31.4 Thousand
21 Jul, 2005 429.0 435.0 409.9 413.1 67.66 Thousand
20 Jul, 2005 418.5 426.0 418.5 423.0 11.36 Thousand
19 Jul, 2005 423.0 423.6 418.0 419.3 7340.00
18 Jul, 2005 434.0 434.0 410.0 420.0 9240.00
15 Jul, 2005 427.1 432.0 422.0 425.2 7730.00
14 Jul, 2005 427.0 436.0 422.2 425.6 13.04 Thousand