Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 393.0 405.5 393.0 403.9 8250.00
24 Aug, 2005 392.1 398.0 392.1 395.1 12.27 Thousand
23 Aug, 2005 402.5 404.0 391.1 393.5 13.15 Thousand
22 Aug, 2005 409.0 409.0 400.5 402.2 9360.00
19 Aug, 2005 402.0 408.0 400.2 401.2 11.76 Thousand
18 Aug, 2005 429.4 429.4 402.1 404.7 11.05 Thousand
17 Aug, 2005 400.1 408.0 400.1 403.0 10.75 Thousand
16 Aug, 2005 396.3 401.7 389.0 400.3 10.33 Thousand
12 Aug, 2005 398.0 402.4 392.5 398.3 9210.00
11 Aug, 2005 396.5 405.6 396.4 400.9 18.14 Thousand