Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 460.0 | 464.8 | 452.0 | 456.5 | 23.3 Thousand |
| 08 Sep, 2005 | 475.0 | 476.0 | 457.0 | 460.1 | 29.46 Thousand |
| 06 Sep, 2005 | 449.9 | 473.9 | 449.9 | 463.4 | 70.52 Thousand |
| 05 Sep, 2005 | 439.0 | 450.0 | 439.0 | 446.7 | 32.37 Thousand |
| 02 Sep, 2005 | 438.0 | 441.9 | 423.5 | 438.8 | 31.62 Thousand |
| 01 Sep, 2005 | 422.0 | 434.0 | 422.0 | 430.8 | 24.16 Thousand |
| 31 Aug, 2005 | 429.5 | 440.0 | 419.0 | 420.5 | 13.16 Thousand |
| 30 Aug, 2005 | 428.0 | 428.0 | 420.0 | 422.6 | 25.93 Thousand |
| 29 Aug, 2005 | 404.0 | 428.7 | 400.0 | 419.8 | 32.99 Thousand |
| 26 Aug, 2005 | 402.1 | 412.0 | 402.1 | 403.4 | 9020.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON