Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 463.0 474.9 451.0 466.9 61.96 Thousand
22 Sep, 2005 488.0 489.0 452.1 458.7 29.66 Thousand
21 Sep, 2005 470.0 490.0 456.0 481.9 89.12 Thousand
20 Sep, 2005 480.0 480.0 468.7 470.3 13.46 Thousand
19 Sep, 2005 470.0 490.0 469.0 478.3 47.36 Thousand
16 Sep, 2005 461.5 471.5 461.5 468.6 78.95 Thousand
15 Sep, 2005 462.0 468.0 458.5 464.9 44.28 Thousand
14 Sep, 2005 459.0 463.8 456.3 460.7 43.39 Thousand
13 Sep, 2005 459.0 463.0 458.0 460.1 8730.00
12 Sep, 2005 458.0 464.9 458.0 462.2 40.47 Thousand