Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 441.0 441.0 411.3 417.8 7820.00
21 Oct, 2005 452.5 452.5 440.0 440.6 13.07 Thousand
20 Oct, 2005 455.0 460.0 450.0 452.5 29.78 Thousand
19 Oct, 2005 460.0 460.0 450.0 454.1 14.63 Thousand
18 Oct, 2005 460.0 463.5 460.0 460.0 6420.00
17 Oct, 2005 455.1 462.0 455.1 460.3 11.39 Thousand
14 Oct, 2005 462.0 462.0 457.6 459.8 9990.00
13 Oct, 2005 457.0 463.0 457.0 460.1 10.94 Thousand
11 Oct, 2005 460.0 462.1 458.0 460.1 16.04 Thousand
10 Oct, 2005 465.0 466.0 460.0 460.2 14.51 Thousand