Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 420.0 426.0 414.0 415.8 6340.00
08 Nov, 2005 408.0 422.0 407.1 420.2 3940.00
07 Nov, 2005 405.0 418.9 400.6 411.1 6760.00
04 Nov, 2005 404.2 404.2 404.2 404.2 -
02 Nov, 2005 400.1 406.0 400.1 404.2 950.00
31 Oct, 2005 406.0 409.4 401.0 401.9 2500.00
28 Oct, 2005 424.4 424.4 401.1 402.8 2020.00
27 Oct, 2005 417.5 424.0 410.0 415.9 14.74 Thousand
26 Oct, 2005 425.0 432.7 421.0 422.7 5210.00
25 Oct, 2005 415.0 428.0 415.0 424.0 5360.00