Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 430.0 | 430.0 | 425.1 | 425.2 | 1430.00 |
| 07 Dec, 2005 | 431.9 | 434.0 | 426.0 | 429.5 | 8430.00 |
| 06 Dec, 2005 | 430.2 | 433.1 | 430.0 | 430.2 | 3340.00 |
| 05 Dec, 2005 | 443.9 | 443.9 | 425.0 | 430.1 | 6790.00 |
| 02 Dec, 2005 | 449.0 | 449.0 | 430.2 | 430.8 | 4110.00 |
| 01 Dec, 2005 | 435.0 | 439.9 | 431.0 | 432.7 | 1480.00 |
| 30 Nov, 2005 | 449.7 | 449.7 | 435.0 | 437.1 | 1660.00 |
| 29 Nov, 2005 | 444.0 | 447.0 | 435.5 | 438.2 | 7580.00 |
| 28 Nov, 2005 | 451.0 | 451.0 | 445.0 | 446.2 | 6070.00 |
| 25 Nov, 2005 | 450.0 | 451.0 | 448.1 | 449.4 | 26.6 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON