Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2005 | 410.1 | 412.0 | 405.1 | 407.1 | 2500.00 |
| 21 Dec, 2005 | 410.1 | 413.5 | 409.1 | 409.7 | 3700.00 |
| 20 Dec, 2005 | 412.0 | 418.4 | 410.0 | 410.9 | 1610.00 |
| 19 Dec, 2005 | 411.2 | 416.0 | 409.0 | 411.0 | 5490.00 |
| 16 Dec, 2005 | 414.1 | 419.0 | 410.1 | 410.6 | 4490.00 |
| 15 Dec, 2005 | 449.0 | 449.0 | 400.0 | 415.8 | 10.09 Thousand |
| 14 Dec, 2005 | 423.0 | 423.0 | 415.1 | 418.1 | 4620.00 |
| 13 Dec, 2005 | 423.1 | 425.0 | 421.0 | 422.5 | 1870.00 |
| 12 Dec, 2005 | 428.0 | 428.0 | 421.0 | 421.7 | 2480.00 |
| 09 Dec, 2005 | 425.1 | 430.0 | 425.0 | 426.7 | 2380.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON