Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 452.0 452.0 447.0 447.4 3860.00
23 Nov, 2005 452.0 452.0 443.1 450.0 28.22 Thousand
22 Nov, 2005 452.0 460.0 442.0 446.4 44.91 Thousand
21 Nov, 2005 447.5 450.5 445.6 450.0 35.43 Thousand
18 Nov, 2005 450.0 455.0 445.0 446.3 6710.00
17 Nov, 2005 450.0 450.0 440.0 445.1 6910.00
16 Nov, 2005 448.0 455.0 440.0 442.5 8890.00
14 Nov, 2005 453.8 458.0 431.1 435.6 3880.00
11 Nov, 2005 449.6 450.0 438.0 448.8 17.54 Thousand
10 Nov, 2005 430.0 446.1 430.0 442.3 32.74 Thousand