Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 406.9 | 406.9 | 396.1 | 397.3 | 5210.00 |
| 04 Jan, 2006 | 404.0 | 410.0 | 400.1 | 400.8 | 3260.00 |
| 03 Jan, 2006 | 397.0 | 410.0 | 396.4 | 399.9 | 6760.00 |
| 02 Jan, 2006 | 388.0 | 400.0 | 388.0 | 394.9 | 3800.00 |
| 30 Dec, 2005 | 391.0 | 391.0 | 386.1 | 387.5 | 17.39 Thousand |
| 29 Dec, 2005 | 396.5 | 403.0 | 389.0 | 390.9 | 24.18 Thousand |
| 28 Dec, 2005 | 401.0 | 403.5 | 395.0 | 395.8 | 5260.00 |
| 27 Dec, 2005 | 401.9 | 402.8 | 398.1 | 400.6 | 4400.00 |
| 26 Dec, 2005 | 406.0 | 409.0 | 399.0 | 399.9 | 3350.00 |
| 23 Dec, 2005 | 420.0 | 420.0 | 405.0 | 405.6 | 2370.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON