Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 360.0 | 360.0 | 352.0 | 358.1 | 14.97 Thousand |
| 03 Feb, 2006 | 362.5 | 362.5 | 357.9 | 359.0 | 7590.00 |
| 02 Feb, 2006 | 367.1 | 370.0 | 362.0 | 363.7 | 9150.00 |
| 01 Feb, 2006 | 380.6 | 380.6 | 367.1 | 369.4 | 10.18 Thousand |
| 31 Jan, 2006 | 375.6 | 379.8 | 375.4 | 379.2 | 4780.00 |
| 30 Jan, 2006 | 385.0 | 385.0 | 375.0 | 377.2 | 4430.00 |
| 27 Jan, 2006 | 381.1 | 381.3 | 373.0 | 376.9 | 13.39 Thousand |
| 25 Jan, 2006 | 382.0 | 395.0 | 382.0 | 383.8 | 13.41 Thousand |
| 24 Jan, 2006 | 392.6 | 400.0 | 388.1 | 389.8 | 9020.00 |
| 23 Jan, 2006 | 388.1 | 395.0 | 385.0 | 386.5 | 81.81 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON