Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 371.0 | 374.0 | 364.6 | 365.1 | 9510.00 |
| 20 Feb, 2006 | 370.0 | 370.0 | 366.2 | 367.8 | 2870.00 |
| 17 Feb, 2006 | 377.1 | 379.0 | 370.3 | 372.2 | 4410.00 |
| 16 Feb, 2006 | 383.0 | 383.0 | 376.0 | 376.3 | 3440.00 |
| 15 Feb, 2006 | 378.0 | 387.2 | 373.0 | 375.9 | 6390.00 |
| 14 Feb, 2006 | 385.0 | 390.0 | 378.3 | 379.7 | 12.39 Thousand |
| 13 Feb, 2006 | 387.0 | 389.0 | 383.5 | 384.7 | 23.68 Thousand |
| 10 Feb, 2006 | 385.0 | 390.0 | 382.2 | 386.9 | 17.96 Thousand |
| 08 Feb, 2006 | 374.0 | 392.8 | 374.0 | 381.3 | 33.12 Thousand |
| 07 Feb, 2006 | 364.0 | 377.0 | 363.0 | 373.6 | 32 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON