Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 356.0 360.7 355.2 358.3 17.52 Thousand
21 Mar, 2006 357.1 363.5 355.0 355.6 7310.00
20 Mar, 2006 361.0 364.0 358.0 359.2 5010.00
17 Mar, 2006 365.0 365.0 358.1 359.2 12.01 Thousand
16 Mar, 2006 363.5 365.0 360.5 361.4 8610.00
14 Mar, 2006 358.3 362.0 356.7 357.5 8990.00
13 Mar, 2006 372.0 377.0 355.3 359.2 25.94 Thousand
10 Mar, 2006 368.0 371.5 363.0 369.3 23.33 Thousand
09 Mar, 2006 361.0 369.7 360.0 363.5 10.38 Thousand
08 Mar, 2006 376.9 376.9 364.2 366.9 11.1 Thousand