Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 394.0 425.0 394.0 417.9 145.65 Thousand
21 Apr, 2006 398.0 401.0 385.0 392.6 16.08 Thousand
20 Apr, 2006 418.0 452.3 385.6 393.1 13.38 Thousand
19 Apr, 2006 405.0 408.0 400.0 402.1 44.55 Thousand
18 Apr, 2006 408.4 425.0 401.0 404.7 87.28 Thousand
17 Apr, 2006 390.0 408.8 390.0 405.6 23.71 Thousand
13 Apr, 2006 397.5 397.5 388.9 392.2 11.9 Thousand
12 Apr, 2006 395.0 409.8 395.0 398.3 30.22 Thousand
10 Apr, 2006 393.0 403.0 393.0 395.6 15.08 Thousand
07 Apr, 2006 409.9 409.9 386.1 392.4 53.82 Thousand