Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 332.2 | 360.0 | 330.0 | 352.4 | 9500.00 |
| 22 May, 2006 | 363.0 | 370.0 | 325.0 | 340.1 | 11.65 Thousand |
| 19 May, 2006 | 382.2 | 386.0 | 350.1 | 363.1 | 37.14 Thousand |
| 18 May, 2006 | 396.5 | 403.8 | 380.0 | 381.7 | 4960.00 |
| 17 May, 2006 | 396.0 | 411.0 | 395.0 | 404.2 | 6800.00 |
| 16 May, 2006 | 405.8 | 405.9 | 371.3 | 390.1 | 13.21 Thousand |
| 15 May, 2006 | 400.0 | 408.9 | 382.4 | 385.1 | 13.17 Thousand |
| 12 May, 2006 | 395.0 | 410.0 | 395.0 | 397.8 | 14.75 Thousand |
| 11 May, 2006 | 420.0 | 427.0 | 401.0 | 408.8 | 26.74 Thousand |
| 10 May, 2006 | 430.0 | 430.1 | 415.0 | 417.6 | 11.58 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON