Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 345.3 | 360.0 | 340.0 | 351.7 | 7120.00 |
| 05 Jun, 2006 | 357.6 | 365.0 | 354.0 | 357.6 | 3570.00 |
| 02 Jun, 2006 | 354.5 | 365.0 | 345.3 | 353.8 | 5820.00 |
| 01 Jun, 2006 | 360.0 | 373.0 | 350.0 | 354.5 | 7280.00 |
| 31 May, 2006 | 367.0 | 373.9 | 350.6 | 359.3 | 6200.00 |
| 30 May, 2006 | 373.8 | 385.1 | 373.8 | 378.2 | 9860.00 |
| 29 May, 2006 | 371.0 | 376.0 | 371.0 | 373.4 | 3100.00 |
| 26 May, 2006 | 364.9 | 371.0 | 363.0 | 368.8 | 4920.00 |
| 25 May, 2006 | 350.0 | 356.0 | 348.0 | 352.4 | 3010.00 |
| 24 May, 2006 | 350.0 | 364.5 | 350.0 | 357.4 | 4750.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON