Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 360.1 | 362.0 | 356.0 | 357.8 | 2190.00 |
| 03 Jul, 2006 | 363.0 | 368.8 | 360.0 | 365.1 | 3300.00 |
| 30 Jun, 2006 | 360.3 | 369.0 | 360.0 | 364.0 | 6490.00 |
| 29 Jun, 2006 | 360.0 | 364.0 | 360.0 | 360.9 | 2160.00 |
| 28 Jun, 2006 | 344.6 | 362.7 | 340.5 | 361.0 | 3500.00 |
| 27 Jun, 2006 | 350.1 | 352.0 | 348.0 | 350.3 | 3130.00 |
| 26 Jun, 2006 | 355.0 | 360.1 | 350.1 | 351.9 | 5990.00 |
| 23 Jun, 2006 | 353.0 | 358.0 | 350.0 | 355.3 | 1270.00 |
| 22 Jun, 2006 | 360.0 | 363.9 | 353.0 | 358.4 | 3850.00 |
| 21 Jun, 2006 | 341.0 | 352.0 | 341.0 | 350.0 | 10.01 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON