Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 360.4 | 361.0 | 355.0 | 360.3 | 2180.00 |
| 31 Jul, 2006 | 350.5 | 360.0 | 350.5 | 359.0 | 5840.00 |
| 28 Jul, 2006 | 349.0 | 353.7 | 340.0 | 350.6 | 12.84 Thousand |
| 27 Jul, 2006 | 340.0 | 345.0 | 340.0 | 342.2 | 2160.00 |
| 26 Jul, 2006 | 332.0 | 354.0 | 332.0 | 351.5 | 5910.00 |
| 25 Jul, 2006 | 345.0 | 345.0 | 337.6 | 339.7 | 4820.00 |
| 24 Jul, 2006 | 350.0 | 350.0 | 340.9 | 345.0 | 1120.00 |
| 21 Jul, 2006 | 346.0 | 346.0 | 335.0 | 341.2 | 8780.00 |
| 20 Jul, 2006 | 351.0 | 353.0 | 340.0 | 343.5 | 2700.00 |
| 19 Jul, 2006 | 370.0 | 370.0 | 341.3 | 345.5 | 2600.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON