Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 378.0 | 383.9 | 378.0 | 380.9 | 4600.00 |
| 14 Aug, 2006 | 384.9 | 385.0 | 375.6 | 380.0 | 3270.00 |
| 11 Aug, 2006 | 377.5 | 386.9 | 377.5 | 381.3 | 6530.00 |
| 10 Aug, 2006 | 375.0 | 385.5 | 375.0 | 384.0 | 6640.00 |
| 09 Aug, 2006 | 366.2 | 378.0 | 366.2 | 376.3 | 2210.00 |
| 08 Aug, 2006 | 372.8 | 375.0 | 366.3 | 375.0 | 3880.00 |
| 07 Aug, 2006 | 371.5 | 371.5 | 363.8 | 370.0 | 1880.00 |
| 04 Aug, 2006 | 369.0 | 374.0 | 366.5 | 368.3 | 3020.00 |
| 03 Aug, 2006 | 364.9 | 373.4 | 361.6 | 372.0 | 30.97 Thousand |
| 02 Aug, 2006 | 357.0 | 366.7 | 357.0 | 364.6 | 3920.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON