Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 374.0 | 375.0 | 370.3 | 373.7 | 2440.00 |
| 29 Aug, 2006 | 370.1 | 375.1 | 370.1 | 375.0 | 2010.00 |
| 28 Aug, 2006 | 370.0 | 374.0 | 370.0 | 370.0 | 11.74 Thousand |
| 25 Aug, 2006 | 373.0 | 375.0 | 370.0 | 374.0 | 2120.00 |
| 24 Aug, 2006 | 380.6 | 380.6 | 367.2 | 370.0 | 26.45 Thousand |
| 23 Aug, 2006 | 380.0 | 381.3 | 373.0 | 378.1 | 34.02 Thousand |
| 22 Aug, 2006 | 377.1 | 383.0 | 377.1 | 382.1 | 2520.00 |
| 21 Aug, 2006 | 389.5 | 389.5 | 378.8 | 382.0 | 1220.00 |
| 18 Aug, 2006 | 380.0 | 385.5 | 380.0 | 384.7 | 2710.00 |
| 17 Aug, 2006 | 380.0 | 384.0 | 376.0 | 382.8 | 3280.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON