Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 400.1 | 405.0 | 400.1 | 401.5 | 3260.00 |
| 26 Sep, 2006 | 400.0 | 402.8 | 400.0 | 402.0 | 2940.00 |
| 25 Sep, 2006 | 400.3 | 402.0 | 398.5 | 400.6 | 18.49 Thousand |
| 22 Sep, 2006 | 400.0 | 404.9 | 400.0 | 401.0 | 6030.00 |
| 21 Sep, 2006 | 387.0 | 408.0 | 385.5 | 400.3 | 12.76 Thousand |
| 20 Sep, 2006 | 392.0 | 392.0 | 378.1 | 386.2 | 15.93 Thousand |
| 19 Sep, 2006 | 380.0 | 390.0 | 380.0 | 388.2 | 6150.00 |
| 18 Sep, 2006 | 377.1 | 387.9 | 377.1 | 380.2 | 1920.00 |
| 15 Sep, 2006 | 380.0 | 385.0 | 375.0 | 378.7 | 8990.00 |
| 14 Sep, 2006 | 381.0 | 385.8 | 377.6 | 383.5 | 4350.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON