Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 418.0 | 426.0 | 418.0 | 425.2 | 19.09 Thousand |
| 11 Oct, 2006 | 415.0 | 424.0 | 411.3 | 413.5 | 20.06 Thousand |
| 10 Oct, 2006 | 415.0 | 420.5 | 412.5 | 418.2 | 9100.00 |
| 09 Oct, 2006 | 397.0 | 415.1 | 396.2 | 412.6 | 10.52 Thousand |
| 06 Oct, 2006 | 405.8 | 405.8 | 400.6 | 401.3 | 1440.00 |
| 05 Oct, 2006 | 400.0 | 405.0 | 400.0 | 404.9 | 4110.00 |
| 04 Oct, 2006 | 400.1 | 402.0 | 398.0 | 398.1 | 2930.00 |
| 03 Oct, 2006 | 398.0 | 402.0 | 397.2 | 400.3 | 4570.00 |
| 29 Sep, 2006 | 400.3 | 405.0 | 400.3 | 403.3 | 12.68 Thousand |
| 28 Sep, 2006 | 400.3 | 402.0 | 400.0 | 400.0 | 1350.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON