Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 435.0 | 442.0 | 434.0 | 440.1 | 6190.00 |
| 10 Nov, 2006 | 440.0 | 451.0 | 432.6 | 433.4 | 3780.00 |
| 09 Nov, 2006 | 431.0 | 432.2 | 431.0 | 432.2 | 8600.00 |
| 08 Nov, 2006 | 425.1 | 440.1 | 425.1 | 434.9 | 8670.00 |
| 07 Nov, 2006 | 449.0 | 450.0 | 435.1 | 436.0 | 19.69 Thousand |
| 06 Nov, 2006 | 444.0 | 446.0 | 442.0 | 445.0 | 32.71 Thousand |
| 03 Nov, 2006 | 445.0 | 448.0 | 443.0 | 444.6 | 14.28 Thousand |
| 02 Nov, 2006 | 440.3 | 448.0 | 440.3 | 446.9 | 16.66 Thousand |
| 01 Nov, 2006 | 442.5 | 448.0 | 440.0 | 440.9 | 19 Thousand |
| 31 Oct, 2006 | 448.0 | 452.0 | 441.2 | 443.1 | 19.56 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON