Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2006 | 425.0 | 425.0 | 415.1 | 418.0 | 5380.00 |
| 24 Nov, 2006 | 421.1 | 425.0 | 416.0 | 418.1 | 16.56 Thousand |
| 23 Nov, 2006 | 426.0 | 431.9 | 420.0 | 423.5 | 11.41 Thousand |
| 22 Nov, 2006 | 422.2 | 427.0 | 420.6 | 424.5 | 10.68 Thousand |
| 21 Nov, 2006 | 420.0 | 422.0 | 420.0 | 421.1 | 6000.00 |
| 20 Nov, 2006 | 420.0 | 424.4 | 415.0 | 421.5 | 5970.00 |
| 17 Nov, 2006 | 430.0 | 431.0 | 428.0 | 428.2 | 7560.00 |
| 16 Nov, 2006 | 435.0 | 435.0 | 430.0 | 432.5 | 5250.00 |
| 15 Nov, 2006 | 440.0 | 442.0 | 438.0 | 438.3 | 9990.00 |
| 14 Nov, 2006 | 440.1 | 442.0 | 438.0 | 439.6 | 6590.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON