Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 405.0 | 409.0 | 393.0 | 395.3 | 13.54 Thousand |
| 22 Dec, 2006 | 400.0 | 400.0 | 387.0 | 390.5 | 16.1 Thousand |
| 21 Dec, 2006 | 390.0 | 390.0 | 387.0 | 388.1 | 4730.00 |
| 20 Dec, 2006 | 394.0 | 394.0 | 389.0 | 389.1 | 5450.00 |
| 19 Dec, 2006 | 392.0 | 399.9 | 388.0 | 389.0 | 61.65 Thousand |
| 18 Dec, 2006 | 395.0 | 400.0 | 387.0 | 389.9 | 127.95 Thousand |
| 15 Dec, 2006 | 390.0 | 391.0 | 388.0 | 389.9 | 8960.00 |
| 14 Dec, 2006 | 385.0 | 393.0 | 385.0 | 389.6 | 23.33 Thousand |
| 13 Dec, 2006 | 371.0 | 380.0 | 370.0 | 375.1 | 4600.00 |
| 12 Dec, 2006 | 391.0 | 391.0 | 370.0 | 375.7 | 6150.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON