Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 393.0 | 401.0 | 393.0 | 399.2 | 2530.00 |
| 09 Jan, 2007 | 403.9 | 404.0 | 395.2 | 396.1 | 5120.00 |
| 08 Jan, 2007 | 412.0 | 415.0 | 392.2 | 398.1 | 12.96 Thousand |
| 05 Jan, 2007 | 395.0 | 404.6 | 395.0 | 400.0 | 15.58 Thousand |
| 04 Jan, 2007 | 390.1 | 393.0 | 388.0 | 391.4 | 6700.00 |
| 03 Jan, 2007 | 390.3 | 394.0 | 387.3 | 388.6 | 5190.00 |
| 02 Jan, 2007 | 389.0 | 391.8 | 388.0 | 389.4 | 2320.00 |
| 29 Dec, 2006 | 390.0 | 390.3 | 387.0 | 388.3 | 5980.00 |
| 28 Dec, 2006 | 409.0 | 409.0 | 388.5 | 389.4 | 6610.00 |
| 27 Dec, 2006 | 409.0 | 474.4 | 390.2 | 393.1 | 6750.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON