Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 405.0 | 405.0 | 398.0 | 400.1 | 7390.00 |
| 08 Feb, 2007 | 403.3 | 406.8 | 400.0 | 402.4 | 9470.00 |
| 07 Feb, 2007 | 410.6 | 414.0 | 401.5 | 405.1 | 6370.00 |
| 06 Feb, 2007 | 410.0 | 419.9 | 409.0 | 414.1 | 8340.00 |
| 05 Feb, 2007 | 404.0 | 412.0 | 402.2 | 410.2 | 5860.00 |
| 02 Feb, 2007 | 403.1 | 407.6 | 401.5 | 403.3 | 2320.00 |
| 01 Feb, 2007 | 407.2 | 412.0 | 400.0 | 403.4 | 9500.00 |
| 31 Jan, 2007 | 415.4 | 417.0 | 405.0 | 406.3 | 5540.00 |
| 29 Jan, 2007 | 409.0 | 419.0 | 409.0 | 415.0 | 7080.00 |
| 25 Jan, 2007 | 420.0 | 421.0 | 408.0 | 409.2 | 10.35 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON