Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 385.0 | 389.8 | 382.3 | 384.0 | 2950.00 |
| 09 Mar, 2007 | 389.2 | 390.3 | 382.9 | 385.3 | 1040.00 |
| 08 Mar, 2007 | 380.0 | 386.0 | 380.0 | 385.0 | 4250.00 |
| 07 Mar, 2007 | 382.3 | 385.0 | 376.0 | 376.2 | 10.41 Thousand |
| 06 Mar, 2007 | 378.0 | 386.7 | 378.0 | 383.3 | 15.58 Thousand |
| 05 Mar, 2007 | 380.4 | 388.0 | 366.0 | 379.9 | 16.87 Thousand |
| 02 Mar, 2007 | 390.0 | 390.0 | 385.3 | 386.9 | 21.9 Thousand |
| 01 Mar, 2007 | 399.0 | 399.0 | 386.2 | 388.0 | 19.39 Thousand |
| 28 Feb, 2007 | 390.0 | 395.0 | 385.3 | 389.5 | 8360.00 |
| 27 Feb, 2007 | 392.0 | 398.0 | 392.0 | 396.0 | 2040.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON