Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 384.9 | 398.0 | 382.0 | 391.6 | 4310.00 |
| 10 Apr, 2007 | 385.0 | 385.0 | 381.0 | 381.0 | 1240.00 |
| 09 Apr, 2007 | 375.0 | 387.0 | 375.0 | 385.0 | 3280.00 |
| 05 Apr, 2007 | 383.5 | 383.5 | 378.0 | 380.0 | 2380.00 |
| 04 Apr, 2007 | 380.0 | 382.0 | 380.0 | 380.0 | 1380.00 |
| 03 Apr, 2007 | 389.8 | 389.9 | 349.0 | 378.0 | 12.95 Thousand |
| 02 Apr, 2007 | 390.0 | 390.0 | 370.1 | 373.3 | 4280.00 |
| 30 Mar, 2007 | 378.1 | 381.9 | 378.0 | 380.0 | 6410.00 |
| 29 Mar, 2007 | 385.0 | 385.0 | 377.0 | 379.5 | 3430.00 |
| 28 Mar, 2007 | 380.1 | 380.1 | 375.0 | 376.0 | 3420.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON