Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 381.5 | 385.0 | 374.7 | 376.7 | 15.52 Thousand |
| 10 May, 2007 | 370.0 | 387.3 | 370.0 | 380.1 | 6180.00 |
| 09 May, 2007 | 381.0 | 390.5 | 381.0 | 382.8 | 4670.00 |
| 08 May, 2007 | 397.9 | 398.0 | 380.0 | 381.4 | 14.45 Thousand |
| 07 May, 2007 | 400.0 | 400.0 | 390.0 | 392.6 | 13.49 Thousand |
| 04 May, 2007 | 392.0 | 395.0 | 385.0 | 387.1 | 7510.00 |
| 03 May, 2007 | 395.0 | 395.4 | 388.3 | 390.7 | 8980.00 |
| 30 Apr, 2007 | 386.1 | 393.8 | 385.0 | 385.8 | 5780.00 |
| 27 Apr, 2007 | 399.7 | 400.0 | 390.0 | 390.6 | 8870.00 |
| 26 Apr, 2007 | 399.0 | 400.0 | 391.1 | 391.7 | 1760.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON