Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 384.0 | 387.0 | 384.0 | 385.1 | 4430.00 |
| 24 May, 2007 | 388.0 | 390.0 | 384.0 | 384.0 | 2450.00 |
| 23 May, 2007 | 390.0 | 391.0 | 385.0 | 385.1 | 3860.00 |
| 22 May, 2007 | 390.3 | 390.3 | 385.3 | 387.2 | 3160.00 |
| 21 May, 2007 | 393.0 | 395.0 | 390.3 | 391.5 | 6340.00 |
| 18 May, 2007 | 384.0 | 395.0 | 384.0 | 392.2 | 9850.00 |
| 17 May, 2007 | 388.0 | 390.0 | 385.0 | 389.4 | 4900.00 |
| 16 May, 2007 | 385.0 | 388.0 | 385.0 | 385.9 | 1810.00 |
| 15 May, 2007 | 388.0 | 390.0 | 378.4 | 384.9 | 2720.00 |
| 14 May, 2007 | 383.0 | 450.0 | 375.5 | 378.0 | 3150.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON