Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 404.0 | 405.0 | 401.0 | 402.1 | 5300.00 |
| 21 Jun, 2007 | 404.0 | 408.9 | 400.0 | 400.7 | 6160.00 |
| 20 Jun, 2007 | 402.4 | 405.0 | 398.1 | 401.7 | 2740.00 |
| 19 Jun, 2007 | 408.0 | 440.0 | 398.1 | 400.1 | 16.41 Thousand |
| 18 Jun, 2007 | 400.0 | 411.4 | 394.0 | 402.7 | 62.13 Thousand |
| 15 Jun, 2007 | 413.9 | 413.9 | 381.1 | 398.5 | 18.81 Thousand |
| 14 Jun, 2007 | 419.9 | 425.0 | 405.1 | 407.5 | 27.46 Thousand |
| 13 Jun, 2007 | 407.0 | 433.5 | 404.0 | 414.0 | 120.74 Thousand |
| 12 Jun, 2007 | 385.0 | 415.0 | 381.2 | 402.9 | 31.01 Thousand |
| 11 Jun, 2007 | 387.8 | 388.0 | 380.5 | 382.6 | 5580.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON