Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 430.0 | 432.3 | 422.0 | 426.2 | 30.68 Thousand |
| 19 Jul, 2007 | 424.0 | 425.0 | 418.0 | 422.3 | 12.91 Thousand |
| 18 Jul, 2007 | 415.0 | 425.0 | 414.3 | 415.7 | 9740.00 |
| 17 Jul, 2007 | 438.0 | 448.0 | 418.0 | 421.5 | 30.05 Thousand |
| 16 Jul, 2007 | 412.0 | 446.0 | 408.1 | 431.1 | 52.81 Thousand |
| 13 Jul, 2007 | 408.0 | 412.0 | 407.1 | 410.3 | 10.74 Thousand |
| 12 Jul, 2007 | 409.0 | 413.0 | 405.0 | 409.9 | 11.28 Thousand |
| 11 Jul, 2007 | 408.1 | 408.1 | 403.0 | 406.6 | 1670.00 |
| 10 Jul, 2007 | 408.0 | 408.0 | 404.8 | 405.1 | 2870.00 |
| 09 Jul, 2007 | 402.3 | 409.0 | 402.0 | 405.1 | 12.09 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON