Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 425.1 | 430.0 | 424.1 | 425.4 | 8450.00 |
| 17 Aug, 2007 | 416.0 | 427.0 | 414.1 | 424.0 | 7180.00 |
| 16 Aug, 2007 | 420.1 | 425.0 | 420.0 | 420.1 | 5720.00 |
| 14 Aug, 2007 | 421.0 | 433.0 | 421.0 | 430.5 | 3540.00 |
| 13 Aug, 2007 | 428.0 | 433.0 | 422.4 | 430.5 | 5580.00 |
| 10 Aug, 2007 | 420.0 | 425.0 | 419.0 | 423.7 | 3180.00 |
| 09 Aug, 2007 | 433.0 | 436.5 | 427.0 | 430.4 | 5130.00 |
| 08 Aug, 2007 | 434.0 | 435.0 | 430.0 | 432.1 | 3670.00 |
| 07 Aug, 2007 | 430.0 | 433.0 | 425.0 | 426.2 | 3830.00 |
| 06 Aug, 2007 | 420.1 | 428.8 | 416.0 | 424.3 | 3240.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON