Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 431.9 | 434.0 | 428.1 | 430.3 | 5070.00 |
| 02 Aug, 2007 | 427.0 | 429.5 | 415.1 | 427.7 | 7960.00 |
| 01 Aug, 2007 | 431.0 | 434.0 | 415.0 | 419.1 | 11.7 Thousand |
| 31 Jul, 2007 | 434.3 | 441.0 | 427.3 | 429.5 | 7130.00 |
| 30 Jul, 2007 | 435.0 | 440.0 | 431.0 | 434.3 | 5600.00 |
| 27 Jul, 2007 | 444.0 | 444.0 | 421.0 | 429.6 | 10.78 Thousand |
| 26 Jul, 2007 | 445.1 | 450.5 | 442.5 | 445.4 | 10.17 Thousand |
| 25 Jul, 2007 | 440.1 | 447.3 | 438.0 | 444.8 | 24.82 Thousand |
| 24 Jul, 2007 | 460.0 | 466.9 | 444.1 | 445.3 | 50.75 Thousand |
| 23 Jul, 2007 | 429.0 | 470.0 | 429.0 | 458.1 | 148.71 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON