Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 402.0 | 405.5 | 400.0 | 403.1 | 13.87 Thousand |
| 05 Jul, 2007 | 403.7 | 403.7 | 398.0 | 400.1 | 930.00 |
| 04 Jul, 2007 | 406.0 | 406.5 | 400.0 | 400.0 | 3050.00 |
| 03 Jul, 2007 | 400.0 | 407.5 | 400.0 | 401.4 | 3600.00 |
| 02 Jul, 2007 | 419.0 | 419.0 | 400.0 | 400.5 | 3450.00 |
| 29 Jun, 2007 | 407.0 | 409.9 | 400.0 | 401.9 | 6850.00 |
| 28 Jun, 2007 | 412.0 | 414.9 | 396.2 | 399.9 | 6380.00 |
| 27 Jun, 2007 | 410.0 | 410.0 | 405.0 | 407.6 | 3430.00 |
| 26 Jun, 2007 | 409.0 | 409.0 | 403.0 | 407.2 | 6120.00 |
| 25 Jun, 2007 | 401.6 | 405.0 | 401.0 | 401.5 | 2230.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON