Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 383.0 | 386.0 | 382.0 | 383.1 | 3610.00 |
| 07 Jun, 2007 | 380.1 | 387.8 | 380.1 | 383.0 | 51.34 Thousand |
| 06 Jun, 2007 | 384.6 | 385.0 | 381.0 | 382.0 | 2870.00 |
| 05 Jun, 2007 | 386.0 | 390.0 | 382.3 | 385.0 | 80.76 Thousand |
| 04 Jun, 2007 | 386.8 | 387.0 | 382.2 | 385.0 | 189.46 Thousand |
| 01 Jun, 2007 | 385.0 | 387.0 | 384.0 | 385.8 | 2410.00 |
| 31 May, 2007 | 385.0 | 390.0 | 384.0 | 386.9 | 2190.00 |
| 30 May, 2007 | 386.0 | 388.0 | 385.0 | 385.2 | 1680.00 |
| 29 May, 2007 | 388.0 | 393.0 | 387.0 | 389.2 | 1470.00 |
| 28 May, 2007 | 390.0 | 392.0 | 388.0 | 390.0 | 3030.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON