Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 452.0 | 455.0 | 443.0 | 445.5 | 9620.00 |
| 31 Aug, 2007 | 448.0 | 453.0 | 444.0 | 447.7 | 6020.00 |
| 30 Aug, 2007 | 450.0 | 470.0 | 444.0 | 449.0 | 12.66 Thousand |
| 29 Aug, 2007 | 432.0 | 450.0 | 429.0 | 445.3 | 18.63 Thousand |
| 28 Aug, 2007 | 429.0 | 431.0 | 425.5 | 429.4 | 5790.00 |
| 27 Aug, 2007 | 432.0 | 432.0 | 425.0 | 427.5 | 3270.00 |
| 24 Aug, 2007 | 427.9 | 429.8 | 420.0 | 427.4 | 6920.00 |
| 23 Aug, 2007 | 428.4 | 431.6 | 421.0 | 423.4 | 8070.00 |
| 22 Aug, 2007 | 432.0 | 432.0 | 420.0 | 428.4 | 13.66 Thousand |
| 21 Aug, 2007 | 421.3 | 432.5 | 421.3 | 423.9 | 14.27 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON