Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 47.95 49.4 47.25 47.65 178.18 Thousand
28 Sep, 2007 48.8 48.8 47.0 47.65 172.85 Thousand
27 Sep, 2007 49.5 50.25 47.1 47.5 116.41 Thousand
26 Sep, 2007 50.0 51.2 48.3 48.85 425.74 Thousand
25 Sep, 2007 52.5 52.5 48.9 49.85 70.15 Thousand
24 Sep, 2007 52.1 53.45 51.5 51.85 145.15 Thousand
21 Sep, 2007 52.6 53.4 52.15 52.95 96.21 Thousand
20 Sep, 2007 54.75 54.75 52.55 52.9 108.78 Thousand
19 Sep, 2007 55.2 55.2 53.45 53.95 199.43 Thousand
18 Sep, 2007 54.0 54.65 51.0 54.2 362.67 Thousand