Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 53.65 55.0 52.35 53.6 334.03 Thousand
15 Oct, 2007 52.0 54.85 51.1 52.9 622.71 Thousand
12 Oct, 2007 54.0 54.8 49.5 50.4 447.44 Thousand
11 Oct, 2007 55.8 56.5 53.6 54.05 277.88 Thousand
10 Oct, 2007 50.8 55.4 50.8 54.65 568.05 Thousand
09 Oct, 2007 47.1 52.2 46.05 51.6 218.6 Thousand
08 Oct, 2007 50.9 53.0 47.35 48.65 212.46 Thousand
05 Oct, 2007 54.7 54.7 51.25 51.75 357.15 Thousand
04 Oct, 2007 52.6 55.4 51.1 53.3 706.92 Thousand
03 Oct, 2007 49.7 54.75 48.1 52.6 831.17 Thousand