Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 65.5 65.95 58.5 59.0 2.08 Million
29 Oct, 2007 63.0 69.65 59.45 64.6 5.34 Million
26 Oct, 2007 51.5 60.15 51.3 60.1 4.83 Million
25 Oct, 2007 51.7 51.7 49.8 50.1 906.1 Thousand
24 Oct, 2007 51.55 52.7 50.0 50.6 189.72 Thousand
23 Oct, 2007 51.8 52.1 50.5 51.0 88.44 Thousand
22 Oct, 2007 48.5 51.5 47.5 50.0 177.33 Thousand
19 Oct, 2007 50.3 52.25 49.0 49.8 124.66 Thousand
18 Oct, 2007 54.7 54.9 49.85 50.3 227.68 Thousand
17 Oct, 2007 44.0 53.25 43.0 52.95 252.78 Thousand