Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 73.9 80.4 73.7 80.4 1.79 Million
27 Nov, 2007 73.0 74.3 70.0 73.05 1.88 Million
26 Nov, 2007 68.0 71.65 67.35 71.6 2.86 Million
23 Nov, 2007 70.25 72.25 63.6 65.1 2.83 Million
22 Nov, 2007 73.1 73.9 66.5 68.0 2.21 Million
21 Nov, 2007 80.8 81.75 72.0 73.85 2.33 Million
20 Nov, 2007 85.7 88.0 79.25 80.0 4.58 Million
19 Nov, 2007 83.9 87.6 77.5 86.15 6.3 Million
16 Nov, 2007 68.5 82.7 66.4 80.2 7.05 Million
15 Nov, 2007 69.8 71.2 67.25 68.9 1.1 Million