Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 83.0 86.35 80.0 86.35 3.23 Million
27 Dec, 2007 83.35 85.5 81.7 82.2 1.35 Million
26 Dec, 2007 80.0 82.5 78.8 81.7 2.02 Million
24 Dec, 2007 82.0 83.0 78.05 78.55 401.83 Thousand
20 Dec, 2007 82.0 82.5 78.0 80.3 563.37 Thousand
19 Dec, 2007 79.0 81.35 78.45 81.25 1.6 Million
18 Dec, 2007 79.9 80.4 75.3 77.95 591.88 Thousand
17 Dec, 2007 82.4 83.5 78.0 79.0 881.37 Thousand
14 Dec, 2007 85.45 85.6 81.25 81.9 756.02 Thousand
13 Dec, 2007 85.45 86.6 83.8 84.7 2.15 Million