Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 67.3 69.9 64.0 68.6 885.42 Thousand
24 Jan, 2008 73.9 74.35 67.3 67.3 563.3 Thousand
23 Jan, 2008 70.55 74.95 70.55 70.8 688.66 Thousand
22 Jan, 2008 74.25 74.25 74.25 74.25 380.38 Thousand
21 Jan, 2008 80.3 82.0 78.15 78.15 455.15 Thousand
18 Jan, 2008 85.0 90.3 82.1 82.1 1.88 Million
17 Jan, 2008 82.9 86.6 80.55 86.4 1.84 Million
16 Jan, 2008 78.0 84.25 77.9 82.45 836.35 Thousand
15 Jan, 2008 85.0 86.9 80.25 80.5 1.07 Million
14 Jan, 2008 87.5 91.0 83.9 84.45 1.01 Million