Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 60.4 61.9 59.0 61.55 406.55 Thousand
21 Feb, 2008 61.5 62.9 59.5 60.05 260.38 Thousand
20 Feb, 2008 61.15 62.25 59.35 59.9 209.49 Thousand
19 Feb, 2008 64.3 64.3 60.1 61.75 358.45 Thousand
18 Feb, 2008 59.5 61.2 59.1 61.2 199.12 Thousand
15 Feb, 2008 54.1 58.25 54.1 58.25 498.28 Thousand
14 Feb, 2008 52.8 55.45 52.8 55.45 316.99 Thousand
13 Feb, 2008 58.1 58.1 52.8 52.8 205.99 Thousand
12 Feb, 2008 58.5 58.5 54.55 55.55 344.15 Thousand
11 Feb, 2008 60.0 60.0 57.4 57.4 105.72 Thousand