Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 38.55 41.0 38.55 39.15 485.65 Thousand
25 Mar, 2008 39.05 41.45 38.0 38.35 940.15 Thousand
24 Mar, 2008 40.0 40.85 36.7 37.7 500.11 Thousand
19 Mar, 2008 44.7 44.7 38.5 39.3 479.69 Thousand
18 Mar, 2008 42.25 43.0 39.1 40.8 394.76 Thousand
17 Mar, 2008 42.5 44.0 41.05 41.85 523.01 Thousand
14 Mar, 2008 45.95 46.4 43.8 45.35 399.91 Thousand
13 Mar, 2008 45.8 49.5 44.05 45.1 505.27 Thousand
12 Mar, 2008 51.3 54.8 47.0 47.7 494.03 Thousand
11 Mar, 2008 43.1 51.5 42.5 50.8 946.13 Thousand