Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 58.0 59.5 56.35 57.8 425.32 Thousand
24 Apr, 2008 59.4 62.5 56.6 57.35 1.46 Million
23 Apr, 2008 62.2 64.45 58.05 58.65 1.49 Million
22 Apr, 2008 54.15 64.75 53.5 63.2 4.33 Million
21 Apr, 2008 52.0 56.25 52.0 54.65 1.21 Million
17 Apr, 2008 50.25 52.9 49.45 51.35 958.24 Thousand
16 Apr, 2008 49.85 50.95 48.7 49.1 513.2 Thousand
15 Apr, 2008 47.5 49.9 47.5 49.25 841.26 Thousand
11 Apr, 2008 48.0 49.8 47.8 48.65 816.57 Thousand
10 Apr, 2008 47.0 51.0 46.5 48.45 1.62 Million