Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 51.0 52.6 48.75 49.1 594.24 Thousand
26 May, 2008 50.5 51.75 49.1 50.65 681.84 Thousand
23 May, 2008 55.0 55.9 51.6 52.35 498.68 Thousand
22 May, 2008 54.0 56.8 52.9 54.35 1.11 Million
21 May, 2008 52.0 57.2 52.0 55.05 2.68 Million
20 May, 2008 50.95 53.8 50.95 52.35 513.42 Thousand
16 May, 2008 51.8 52.75 51.2 51.6 280.37 Thousand
15 May, 2008 52.45 53.2 51.1 51.45 409.41 Thousand
14 May, 2008 47.3 52.95 47.15 51.9 871.92 Thousand
13 May, 2008 50.8 51.35 47.6 48.25 271.71 Thousand