Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 50.0 50.4 47.5 49.4 301.8 Thousand
09 May, 2008 52.85 53.5 49.1 50.15 311.38 Thousand
08 May, 2008 54.6 54.6 52.6 52.8 236.47 Thousand
07 May, 2008 55.55 58.45 54.1 54.5 972.96 Thousand
06 May, 2008 57.25 58.8 54.8 55.25 380.54 Thousand
05 May, 2008 57.45 60.7 56.5 57.65 598.62 Thousand
02 May, 2008 57.7 58.2 56.8 57.05 186.3 Thousand
30 Apr, 2008 57.0 58.85 56.4 56.6 316.71 Thousand
29 Apr, 2008 57.5 57.8 56.4 56.75 322.41 Thousand
28 Apr, 2008 58.5 58.8 56.75 57.5 324.29 Thousand