Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 45.7 47.3 45.55 46.0 282.71 Thousand
08 Apr, 2008 48.0 49.6 45.4 45.7 1.07 Million
07 Apr, 2008 49.5 50.5 46.75 48.05 809.58 Thousand
04 Apr, 2008 48.8 51.5 47.1 49.1 1.62 Million
03 Apr, 2008 43.8 49.5 43.0 47.9 1.32 Million
02 Apr, 2008 44.3 46.9 43.5 43.95 313.81 Thousand
01 Apr, 2008 45.2 46.5 43.55 44.1 337.47 Thousand
31 Mar, 2008 48.8 48.9 44.0 44.45 1.02 Million
28 Mar, 2008 40.0 46.95 40.0 46.95 1.08 Million
27 Mar, 2008 38.6 41.3 38.6 39.1 789.41 Thousand